AS Roma Fan Token

ASR · 美元计价

$0.744

≈ ￥4.9104

-1.20% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.16万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.10万	$4,357.74万	1.56%
668	QNTBQNTB	$37.53	$40.64	$37.24	$4.72万	—	-4.87%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$511.59万	$1,000.01万	11.16%
480	LINEALinea	$0.002487	$0.002524	$0.002456	$21.52万	$6,092.68万	0.20%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.75万	—	0.16%
287	RERE	$0.3717	$0.3866	$0.3711	$55.14万	$5,950.62万	-0.59%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
671	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.30万	—	-2.74%
553	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.29%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.21万	$3,389.86万	-0.81%
530	SHAZBSHAZB	$27.06	$27.65	$25.37	$16.44万	—	4.28%
407	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$32.21万	$2,047.15万	2.81%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	ACEFusionist	$0.1447	$0.1474	$0.1424	$56.35万	$1,642.92万	1.33%