SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$154.10万	$4,297.42万	0.61%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.74万	$854.08万	17.72%
440	LINEALinea	$0.002498	$0.002524	$0.002431	$28.68万	$6,094.04万	1.46%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.92万	—	0.32%
228	RERE	$0.3812	$0.3866	$0.3562	$78.53万	$5,954.39万	4.04%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.24万	$5,383.53万	0.06%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.83%
568	SHAZBSHAZB	$26.26	$26.34	$23.30	$15.19万	—	12.51%
495	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.86万	$1,990.86万	2.08%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ACEFusionist	$0.147	$0.1474	$0.1403	$77.62万	$1,630.42万	2.94%