Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 13:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.30万	$4,297.42万	0.31%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.41%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$9.91	$8.34	$530.80万	$854.08万	15.25%
439	LINEALinea	$0.002498	$0.002524	$0.002431	$29.18万	$6,094.04万	0.93%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
391	KSTRBKSTRB	$18.83	$19.16	$18.31	$34.40万	—	-0.90%
225	RERE	$0.3818	$0.3866	$0.3562	$80.07万	$5,954.39万	4.15%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
566	NXPCNexpace	$0.1712	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.87%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	1.76%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.07万	—	11.81%
505	BIGTIMEBig Time	$0.00692	$0.00699	$0.00662	$19.96万	$1,990.86万	1.77%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.79万	$1,630.42万	2.66%