ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.31

≈ ￥417.846

-1.85% (-$1.19)

更新于 2026-10-31 17:55:02

24H 最高

$64.56

24H 最低

$60.09

今日开盘

$64.5

24H 成交量

$437.19万

流通市值

$1,156.79万

24H 涨跌额

(-$1.19)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
547	POLYXPolymesh	$0.0328	$0.03328	$0.03172	$19.04万	$4,295.73万	2.89%
678	QNTBQNTB	$33.89	$36.30	$33.00	$4.19万	—	-6.59%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.02	$6.30	$643.83万	$708.42万	-13.33%
505	LINEALinea	$0.002346	$0.002413	$0.002305	$22.60万	$5,742.78万	1.65%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	KSTRBKSTRB	$16.88	$16.95	$16.61	$9.04万	—	0.06%
102	RERE	$0.3541	$0.3865	$0.3179	$267.51万	$5,834.23万	-1.37%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
574	UVXYBUVXYB	$19.02	$21.20	$17.82	$16.34万	—	5.73%
539	NXPCNexpace	$0.17	$0.1748	$0.1637	$19.74万	$5,232.46万	2.29%
652	RPLRocket Pool	$1.478	$1.49	$1.44	$8.14万	$3,348.66万	0.89%
601	SHAZBSHAZB	$22.78	$24.88	$22.22	$13.01万	—	-7.40%
506	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$22.51万	$1,830.78万	4.57%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
181	ACEFusionist	$0.1355	$0.1487	$0.1291	$105.38万	$1,480.25万	3.20%