SideShift

XAI · 美元计价

$0.00771

≈ ￥0.050886

-1.53% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00783

24H 成交量

$8.65万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.68万	$4,357.74万	1.56%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$519.72万	$1,000.01万	11.05%
476	LINEALinea	$0.002487	$0.002524	$0.002456	$22.34万	$6,092.68万	0.00%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	-0.16%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,950.62万	-0.24%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
669	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.68万	—	-1.86%
555	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.52%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.07万	$3,389.86万	-0.41%
521	SHAZBSHAZB	$27.6	$27.65	$25.37	$17.35万	—	8.11%
411	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$32.28万	$2,047.15万	3.97%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
273	ACEFusionist	$0.145	$0.1474	$0.1419	$58.92万	$1,642.92万	2.11%